ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 190.00 | 190.01 | 0.16 | 0.08 % | 41,268,046 | 08:06:26 |
| AMD | Advanced Micro Devices | 164.39 | 164.39 | 164.39 | 1.77 | 1.09 % | 65,963,150 | 08:06:54 |
| AMZN | Amazon.com | 184.78 | 184.76 | 184.80 | 1.15 | 0.63 % | 33,201,034 | 08:05:08 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
| BA | Boeing | 184.32 | 0.00 | 0.00 | 1.36 | 0.74 % | 5,563,588 | 08:06:18 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | 1.61 | 1.86 % | 35,128,917 | 08:07:02 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,931 | 07:23:39 |
| COIN | Coinbase Global | 207.22 | 207.20 | 207.50 | 8.05 | 4.04 % | 8,680,537 | 08:06:53 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,120 | 07:57:30 |
| DIS | Walt Disney | 103.29 | 0.00 | 0.00 | -0.08 | -0.08 % | 7,309,219 | 08:04:43 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,711 | 08:00:53 |
| GOOGL | Alphabet | 176.18 | 176.17 | 176.20 | 2.00 | 1.15 % | 24,495,365 | 08:06:39 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,905 | 06:53:42 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,452 | 07:54:20 |
| IBM | International Business M... | 169.0099 | 0.00 | 0.00 | 0.0399 | 0.02 % | 2,954,411 | 08:00:14 |
| INTC | Intel | 31.87 | 31.84 | 31.87 | -0.16 | -0.50 % | 41,456,895 | 08:03:26 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | 0.31 | 0.15 % | 34,960,799 | 07:57:19 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,857 | 07:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,599 | 07:41:04 |
| KO | Coca Cola | 63.0195 | 0.00 | 0.00 | -0.3005 | -0.47 % | 11,544,624 | 07:56:22 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,971 | 07:13:08 |
| META | Meta Platforms | 471.3511 | 471.20 | 471.34 | -1.88 | -0.40 % | 10,960,544 | 08:06:51 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,438 | 07:52:03 |
| MSFT | Microsoft | 420.00 | 419.95 | 420.00 | -0.99 | -0.24 % | 15,346,622 | 08:02:35 |
| MU | Micron Technology | 125.48 | 125.45 | 125.50 | -2.41 | -1.88 % | 13,769,393 | 08:02:18 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,110 | 07:50:59 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | 1.44 | 1.18 % | 6,193,074 | 08:05:56 |
| PYPL | PayPal | 64.51 | 64.50 | 64.59 | 0.41 | 0.64 % | 8,201,582 | 08:05:37 |
| QCOM | QUALCOMM | 193.80 | 193.86 | 193.97 | 0.53 | 0.27 % | 5,799,996 | 08:01:58 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.51 | 451.60 | -0.34 | -0.08 % | 35,816,323 | 08:03:56 |
| SOXL | Direxion Daily Semicondu... | 45.5394 | 0.00 | 0.00 | -0.7206 | -1.56 % | 40,854,000 | 08:07:15 |
| SPY | SPDR S&P 500 | 529.59 | 0.00 | 0.00 | 0.90 | 0.17 % | 57,974,294 | 08:07:02 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.63 | 177.58 | 177.63 | 2.79 | 1.60 % | 77,393,225 | 08:07:17 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,444 | 07:35:54 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.15 | -0.37 % | 14,687,404 | 07:55:35 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.32 | -0.04 | -0.22 % | 7,477,461 | 08:07:09 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,364 | 07:43:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
